Zoom Communications Inc

OTC:ZM.Q, US98980L1017
+ Zoom Communications Inc op mijn watchlist
86,120 22:00
-0,570 (-0,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 81,580 80,880
82,750 1.774.142 -0,030 -0,04%
03 jan 0,000 82,700 0,000
82,780 1.639.675 +1,120 +1,37%
06 jan 83,170 82,340 81,995
84,190 2.425.444 -0,360 -0,44%
07 jan 83,800 80,450 80,120
84,030 2.148.904 -1,890 -2,30%
08 jan 0,000 79,900 78,860
80,425 2.850.693 -0,550 -0,68%
10 jan 78,575 79,460 78,080
79,815 2.750.285 -0,440 -0,55%
13 jan 0,000 78,820 0,000
79,720 1.884.452 -0,640 -0,81%
14 jan 79,680 79,200 78,530
80,240 1.536.719 +0,380 +0,48%
15 jan 80,120 80,260 79,360
80,780 2.045.606 +1,060 +1,34%
16 jan 0,000 79,440 79,270
0,000 1.802.868 -0,820 -1,02%
17 jan 80,040 78,070 78,010
80,210 2.923.661 -1,370 -1,72%
21 jan 78,790 78,540 77,600
79,210 2.469.610 +0,470 +0,60%
22 jan 0,000 79,280 78,070
79,360 2.287.803 +0,740 +0,94%
23 jan 0,000 80,010 76,380
80,030 3.523.949 +0,730 +0,92%
24 jan 80,750 80,170 79,990
82,220 2.099.787 +0,160 +0,20%
27 jan 0,000 82,000 78,985
82,280 2.258.065 +1,830 +2,28%
28 jan 82,450 88,640 82,360
88,900 4.971.821 +6,640 +8,10%
29 jan 0,000 87,185 86,370
0,000 2.199.237 -1,455 -1,64%
30 jan 86,960 87,290 86,150
87,950 1.699.539 +0,105 +0,12%
31 jan 88,060 86,940 86,580
88,766 2.861.246 -0,350 -0,40%
« Vorige maand
Volgende maand »
Premium

Groei Zoom vertraagt verder

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront