Beyond Meat

OTC:BYND.Q, US08862E1091
+ Beyond Meat op mijn watchlist
3,110 21:00
-0,150 (-4,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,090 6,030
6,280 2.265.640 0,000 0,00%
04 nov 0,000 6,040 5,890
6,220 2.942.789 -0,050 -0,82%
05 nov 6,150 6,380 6,070
6,390 2.214.179 +0,340 +5,63%
06 nov 0,000 6,580 6,120
6,600 3.635.116 +0,200 +3,13%
07 nov 6,110 5,840 5,830
6,280 7.835.501 -0,740 -11,25%
08 nov 0,000 5,370 5,330
5,910 5.453.891 -0,470 -8,05%
11 nov 0,000 5,270 5,100
5,440 5.258.105 -0,100 -1,86%
12 nov 5,200 5,060 5,000
5,250 3.689.817 -0,210 -3,98%
13 nov 0,000 5,260 5,020
5,325 2.917.951 +0,200 +3,95%
14 nov 5,380 5,300 5,270
5,500 2.880.615 +0,040 +0,76%
15 nov 0,000 5,140 5,020
5,320 2.917.674 -0,160 -3,02%
18 nov 5,100 4,940 4,830
5,170 4.126.964 -0,200 -3,89%
19 nov 0,000 4,880 4,790
4,920 2.707.411 -0,060 -1,21%
20 nov 4,900 5,150 4,900
5,230 3.398.310 +0,270 +5,53%
21 nov 5,150 5,015 5,001
5,210 2.047.808 -0,135 -2,62%
22 nov 0,000 4,890 4,850
5,050 3.770.570 -0,125 -2,49%
25 nov 0,000 5,250 4,840
5,331 6.142.832 +0,360 +7,36%
26 nov 5,200 5,170 4,970
5,200 3.968.423 -0,080 -1,52%
27 nov 5,170 5,050 5,040
5,235 1.895.414 -0,120 -2,32%
29 nov 5,080 4,980 4,960
5,080 2.185.990 -0,070 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront