Beyond Meat

OTC:BYND.Q, US08862E1091
3,110 21:00
-0,150 (-4,60%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,150 3,080 2,985
3,180 4.363.650 -0,075 -2,38%
04 mrt 2,930 3,220 2,860
3,260 4.647.857 +0,140 +4,55%
05 mrt 3,240 3,210 3,105
3,260 2.749.723 -0,010 -0,31%
06 mrt 3,130 3,150 3,085
3,230 2.694.996 -0,060 -1,87%
07 mrt 3,165 3,360 3,100
3,380 2.392.223 +0,210 +6,67%
10 mrt 3,330 3,260 3,260
3,500 3.792.089 -0,100 -2,98%
11 mrt 0,000 3,110 3,030
0,000 2.859.607 -0,150 -4,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront