Beyond Meat

OTC:BYND.Q, US08862E1091
+ Beyond Meat op mijn watchlist
3,870 22:00
+0,030 (+0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,850 3,810
4,000 3.312.030 +0,090 +2,39%
03 jan 3,930 4,010 3,835
4,080 3.019.733 +0,160 +4,16%
06 jan 4,050 3,910 3,860
4,160 4.223.005 -0,100 -2,49%
07 jan 3,960 3,760 3,720
4,020 2.851.809 -0,150 -3,84%
08 jan 3,710 3,600 3,600
3,790 2.925.451 -0,160 -4,26%
10 jan 3,552 3,600 3,430
3,620 2.910.652 0,000 0,00%
13 jan 3,560 3,630 3,505
3,710 4.022.942 +0,030 +0,83%
14 jan 3,660 3,630 3,500
3,664 1.902.386 0,000 0,00%
15 jan 3,670 3,970 3,660
4,047 4.683.564 +0,340 +9,37%
16 jan 0,000 4,180 3,860
4,180 4.678.876 +0,210 +5,29%
17 jan 0,000 4,080 4,000
4,220 5.939.605 -0,100 -2,39%
21 jan 0,000 4,000 3,990
4,145 3.645.716 -0,080 -1,96%
22 jan 3,970 3,900 3,820
3,970 3.413.339 -0,100 -2,50%
23 jan 0,000 4,060 3,873
4,150 3.214.077 +0,160 +4,10%
24 jan 0,000 4,070 3,910
4,100 2.187.235 +0,010 +0,25%
27 jan 0,000 4,130 0,000
4,465 5.917.846 +0,060 +1,47%
28 jan 4,080 3,980 3,910
4,160 2.784.107 -0,150 -3,63%
29 jan 3,950 4,030 3,930
4,210 1.924.620 +0,050 +1,26%
30 jan 0,000 4,070 4,034
4,180 1.786.787 +0,040 +0,99%
31 jan 4,070 3,960 3,930
4,080 2.302.906 -0,110 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront