Beyond Meat

OTC:BYND.Q, US08862E1091
+ Beyond Meat op mijn watchlist
3,960 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,000 4,960 4,830
5,010 4.681.441 -0,020 -0,40%
03 dec 4,890 4,860 4,830
4,945 3.555.753 -0,100 -2,02%
04 dec 4,870 4,660 4,620
4,870 5.461.527 -0,200 -4,12%
05 dec 4,677 4,490 4,460
4,677 3.955.979 -0,170 -3,65%
06 dec 0,000 4,550 4,500
4,625 3.132.441 +0,060 +1,34%
09 dec 4,620 4,480 4,440
4,710 3.539.162 -0,070 -1,54%
10 dec 4,450 4,160 4,120
4,460 5.357.056 -0,320 -7,14%
11 dec 4,160 4,000 3,901
4,160 4.869.281 -0,160 -3,85%
12 dec 0,000 3,910 3,860
4,050 3.227.009 -0,090 -2,25%
13 dec 3,910 3,840 3,690
3,915 4.402.342 -0,070 -1,79%
16 dec 0,000 3,710 3,650
0,000 3.471.528 -0,130 -3,39%
17 dec 3,650 3,800 3,560
3,900 3.760.406 +0,090 +2,43%
18 dec 0,000 3,650 3,620
3,820 4.763.701 -0,150 -3,95%
19 dec 3,660 3,410 3,400
3,660 5.261.753 -0,240 -6,58%
20 dec 0,000 3,550 3,340
3,630 4.652.113 +0,140 +4,11%
23 dec 3,560 3,540 3,420
3,650 3.878.598 -0,010 -0,28%
24 dec 3,510 3,550 3,440
3,640 1.796.104 +0,010 +0,28%
26 dec 3,550 3,830 3,515
3,880 4.649.222 +0,280 +7,89%
27 dec 3,870 4,080 3,832
4,200 7.464.884 +0,250 +6,53%
30 dec 0,000 3,860 3,760
3,990 4.764.706 -0,220 -5,39%
31 dec 3,880 3,760 3,630
3,930 4.072.453 -0,100 -2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront