Beyond Meat

OTC:BYND.Q, US08862E1091
3,960 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,790 3,772
3,940 2.880.559 -0,170 -4,29%
04 feb 3,780 3,840 3,750
3,870 1.738.315 +0,050 +1,32%
05 feb 0,000 3,870 0,000
3,980 1.401.044 +0,030 +0,78%
06 feb 0,000 3,930 3,850
4,035 2.106.243 +0,060 +1,55%
07 feb 3,900 3,920 3,855
3,945 1.479.993 -0,010 -0,25%
10 feb 3,920 3,960 3,820
3,970 2.564.137 +0,040 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront