CrowdStrike Holdings

OTC:CRWD.Q, US22788C1053
421,590 22:00
+1,080 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 386,945 397,570 384,240
399,940 3.544.635 -0,500 -0,13%
04 feb 0,000 407,520 0,000
408,440 2.856.495 +9,950 +2,50%
05 feb 408,000 417,220 405,020
419,390 3.105.965 +9,700 +2,38%
06 feb 0,000 420,510 413,724
421,625 2.401.625 +3,290 +0,79%
07 feb 424,000 421,590 419,320
431,325 3.495.890 +1,080 +0,26%
Premium

Stevige groeicijfers voor CrowdStrike

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront