CrowdStrike Holdings

OTC:CRWD.Q, US22788C1053
+ CrowdStrike Holdings op mijn watchlist
347,510 22:00
-23,980 (-6,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 296,790 303,130 295,710
304,380 2.974.928 +6,290 +2,12%
04 nov 0,000 298,850 295,080
302,930 2.319.569 -4,280 -1,41%
05 nov 0,000 307,580 299,220
308,890 2.247.976 +8,730 +2,92%
06 nov 317,170 320,040 316,870
324,664 4.222.903 +12,460 +4,05%
07 nov 322,500 330,780 320,451
333,220 3.575.191 +10,740 +3,36%
08 nov 0,000 330,030 323,240
333,150 2.854.050 -0,750 -0,23%
11 nov 334,000 342,420 333,250
342,790 3.337.053 +12,390 +3,75%
12 nov 339,810 343,580 336,525
343,890 3.177.454 +1,160 +0,34%
13 nov 0,000 347,880 344,090
359,450 4.737.428 +4,300 +1,25%
14 nov 0,000 344,360 343,530
351,090 2.575.740 -3,520 -1,01%
15 nov 0,000 336,750 332,750
343,010 3.456.329 -7,610 -2,21%
18 nov 339,970 342,970 336,750
347,300 2.383.195 +6,220 +1,85%
19 nov 0,000 353,290 338,680
354,340 2.846.418 +10,320 +3,01%
20 nov 357,310 350,150 344,466
357,310 2.488.617 -3,140 -0,89%
21 nov 0,000 357,550 351,500
362,400 4.482.906 +7,400 +2,11%
22 nov 359,680 372,260 357,950
372,560 3.429.960 +14,710 +4,11%
25 nov 375,000 363,680 360,780
377,115 5.010.634 -8,580 -2,30%
26 nov 363,000 364,300 359,700
367,350 6.477.899 +0,620 +0,17%
27 nov 0,000 347,590 340,520
0,000 10.782.726 -16,710 -4,59%
29 nov 349,500 345,970 344,720
350,160 2.425.516 -1,620 -0,47%
« Vorige maand
Volgende maand »
Premium

Klanten blijven CrowdStrike trouw

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront