Datadog

OTC:DDOG.Q, US23804L1035
142,603 22:00
-2,247 (-1,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 143,155 140,240
144,410 5.116.429 +0,458 +0,32%
04 feb 143,000 145,830 142,880
146,470 3.286.975 +2,675 +1,87%
05 feb 144,550 144,850 140,510
144,920 4.836.467 -0,980 -0,67%
06 feb 0,000 144,850 143,500
146,050 3.563.392 0,000 0,00%
07 feb 145,010 142,603 141,910
145,700 4.474.390 -2,247 -1,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront