Datadog

OTC:DDOG.Q, US23804L1035
+ Datadog op mijn watchlist
142,603 22:00
-2,247 (-1,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 145,000 143,630 141,640
145,720 2.360.975 +0,830 +0,58%
03 jan 144,630 144,830 144,130
146,230 2.198.504 +1,200 +0,84%
06 jan 0,000 146,040 144,830
147,490 2.665.382 +1,210 +0,84%
07 jan 0,000 141,400 140,290
145,670 3.988.450 -4,640 -3,18%
08 jan 0,000 141,880 139,260
142,330 3.333.694 +0,480 +0,34%
10 jan 0,000 140,420 137,620
140,700 2.646.025 -1,460 -1,03%
13 jan 139,220 138,000 136,710
139,940 4.411.844 -2,420 -1,72%
14 jan 139,500 139,160 138,020
141,050 3.414.009 +1,160 +0,84%
15 jan 142,060 140,950 140,730
144,470 3.440.477 +1,790 +1,29%
16 jan 0,000 136,790 134,830
138,750 5.912.557 -4,160 -2,95%
17 jan 139,420 138,400 137,920
140,860 3.468.590 +1,610 +1,18%
21 jan 0,000 138,400 137,540
140,800 3.342.443 0,000 0,00%
22 jan 0,000 140,120 138,590
140,400 3.866.740 +1,720 +1,24%
23 jan 142,300 140,200 139,410
144,000 3.803.662 +0,080 +0,06%
24 jan 0,000 140,990 139,850
142,815 2.884.896 +0,790 +0,56%
27 jan 0,000 142,170 137,000
146,580 5.509.601 +1,180 +0,84%
28 jan 143,400 151,890 143,400
153,420 7.921.152 +9,720 +6,84%
29 jan 147,895 145,720 142,001
148,524 7.952.062 -6,170 -4,06%
30 jan 141,500 142,610 138,600
143,150 5.965.351 -3,110 -2,13%
31 jan 145,740 142,697 141,820
145,960 4.949.015 +0,087 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront