ASM INTERNATIONAL N.V.

FSE:A0X96X.FFM, USN070451026
+ ASM INTERNATIONAL N.V. op mijn watchlist
448,000 08:03
-8,000 (-1,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 540,000 540,000 540,000
540,000 0 -10,000 -1,82%
04 feb 555,000 555,000 555,000
555,000 0 +15,000 +2,78%
05 feb 540,000 540,000 540,000
540,000 0 -15,000 -2,70%
06 feb 545,000 545,000 545,000
545,000 0 +5,000 +0,93%
07 feb 550,000 550,000 550,000
550,000 0 +5,000 +0,92%
10 feb 540,000 540,000 540,000
540,000 0 -10,000 -1,82%
11 feb 560,000 560,000 560,000
560,000 0 +20,000 +3,70%
12 feb 565,000 565,000 565,000
565,000 0 +5,000 +0,89%
13 feb 570,000 570,000 570,000
570,000 0 +5,000 +0,88%
14 feb 570,000 585,000 570,000
585,000 50 +15,000 +2,63%
17 feb 565,000 570,000 565,000
570,000 21 -15,000 -2,56%
18 feb 575,000 575,000 575,000
575,000 0 +5,000 +0,88%
19 feb 565,000 565,000 565,000
565,000 0 -10,000 -1,74%
20 feb 560,000 560,000 560,000
560,000 0 -5,000 -0,88%
21 feb 565,000 565,000 565,000
565,000 0 +5,000 +0,89%
24 feb 560,000 555,000 555,000
560,000 125 -10,000 -1,77%
25 feb 555,000 550,000 550,000
555,000 5 -5,000 -0,90%
26 feb 550,000 550,000 550,000
550,000 0 0,000 0,00%
27 feb 545,000 545,000 545,000
545,000 0 -5,000 -0,91%
28 feb 505,000 510,000 505,000
510,000 0 -35,000 -6,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront