ASM INTERNATIONAL N.V.

FSE:A0X96X.FFM, USN070451026
+ ASM INTERNATIONAL N.V. op mijn watchlist
448,000 21:08
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 555,000 555,000 555,000
555,000 1 -5,000 -0,89%
03 jan 560,000 560,000 560,000
560,000 0 +5,000 +0,90%
06 jan 565,000 565,000 565,000
565,000 0 +5,000 +0,89%
07 jan 595,000 605,000 595,000
605,000 0 +40,000 +7,08%
08 jan 595,000 595,000 595,000
595,000 1 -10,000 -1,65%
09 jan 585,000 585,000 585,000
585,000 0 -10,000 -1,68%
10 jan 590,000 590,000 590,000
590,000 0 +5,000 +0,85%
13 jan 585,000 580,000 580,000
585,000 0 -10,000 -1,69%
14 jan 585,000 590,000 585,000
590,000 0 +10,000 +1,72%
15 jan 590,000 590,000 590,000
590,000 0 0,000 0,00%
16 jan 610,000 610,000 610,000
610,000 0 +20,000 +3,39%
17 jan 615,000 615,000 615,000
615,000 0 +5,000 +0,82%
20 jan 615,000 625,000 615,000
625,000 4 +10,000 +1,63%
21 jan 615,000 615,000 615,000
615,000 0 -10,000 -1,60%
22 jan 610,000 610,000 610,000
610,000 0 -5,000 -0,81%
23 jan 625,000 625,000 625,000
625,000 0 +15,000 +2,46%
24 jan 605,000 605,000 605,000
605,000 0 -20,000 -3,20%
27 jan 580,000 565,000 565,000
580,000 4 -40,000 -6,61%
28 jan 535,000 535,000 535,000
535,000 0 -30,000 -5,31%
29 jan 565,000 565,000 565,000
565,000 0 +30,000 +5,61%
30 jan 535,000 535,000 535,000
535,000 0 -30,000 -5,31%
31 jan 550,000 550,000 550,000
550,000 0 +15,000 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront