ASM INTERNATIONAL N.V.

FSE:A0X96X.FFM, USN070451026
+ ASM INTERNATIONAL N.V. op mijn watchlist
432,000 09:15
-14,000 (-3,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 500,000 500,000 500,000
500,000 0 +6,000 +1,21%
03 dec 510,000 510,000 510,000
510,000 0 +10,000 +2,00%
04 dec 510,000 510,000 510,000
510,000 0 0,000 0,00%
05 dec 510,000 510,000 510,000
510,000 0 0,000 0,00%
06 dec 500,000 500,000 500,000
500,000 0 -10,000 -1,96%
09 dec 510,000 510,000 510,000
510,000 0 +10,000 +2,00%
10 dec 515,000 515,000 515,000
515,000 0 +5,000 +0,98%
11 dec 515,000 515,000 515,000
515,000 0 0,000 0,00%
12 dec 525,000 535,000 525,000
535,000 15 +20,000 +3,88%
13 dec 520,000 520,000 520,000
520,000 100 -15,000 -2,80%
16 dec 520,000 520,000 520,000
520,000 0 0,000 0,00%
17 dec 535,000 535,000 535,000
535,000 0 +15,000 +2,88%
18 dec 545,000 545,000 545,000
545,000 0 +10,000 +1,87%
19 dec 550,000 550,000 550,000
550,000 0 +5,000 +0,92%
20 dec 545,000 545,000 545,000
545,000 0 -5,000 -0,91%
23 dec 560,000 560,000 560,000
560,000 38 +15,000 +2,75%
27 dec 565,000 560,000 560,000
565,000 0 0,000 0,00%
30 dec 560,000 560,000 560,000
560,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront