ASM INTERNATIONAL N.V.

FSE:A0X96X.FFM, USN070451026
+ ASM INTERNATIONAL N.V. op mijn watchlist
432,000 09:15
-14,000 (-3,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 505,000 505,000 505,000
505,000 0 0,000 0,00%
04 nov 515,000 500,000 500,000
515,000 20 -5,000 -0,99%
05 nov 505,000 500,000 500,000
505,000 0 0,000 0,00%
06 nov 515,000 515,000 515,000
515,000 0 +15,000 +3,00%
07 nov 496,000 496,000 496,000
496,000 0 -19,000 -3,69%
08 nov 505,000 505,000 505,000
505,000 0 +9,000 +1,81%
11 nov 505,000 505,000 505,000
505,000 0 0,000 0,00%
12 nov 505,000 505,000 505,000
505,000 0 0,000 0,00%
13 nov 515,000 515,000 510,000
515,000 0 +10,000 +1,98%
14 nov 515,000 515,000 515,000
515,000 0 0,000 0,00%
15 nov 520,000 500,000 500,000
520,000 0 -15,000 -2,91%
18 nov 520,000 520,000 520,000
520,000 30 +20,000 +4,00%
19 nov 492,000 490,000 490,000
492,000 0 -30,000 -5,77%
20 nov 490,000 490,000 490,000
490,000 0 0,000 0,00%
21 nov 486,000 486,000 486,000
490,000 0 -4,000 -0,82%
22 nov 494,000 494,000 494,000
494,000 0 +8,000 +1,65%
25 nov 505,000 505,000 505,000
505,000 0 +11,000 +2,23%
26 nov 505,000 505,000 505,000
505,000 20 0,000 0,00%
27 nov 498,000 496,000 496,000
498,000 0 -9,000 -1,78%
28 nov 492,000 505,000 492,000
510,000 15 +9,000 +1,81%
29 nov 494,000 494,000 494,000
494,000 0 -11,000 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront