Direct naar:
april 2025 (BFX / SOV)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SOV
|
2,960
2
|
3,560
2
|
|
|
31,000
17 apr
|
0,180
50
|
0,330
85
|
|
|
Put
SOV
|
| Call
SOV
|
2,210
89
|
2,680
101
|
|
|
32,000
17 apr
|
0,190
8
|
0,680
2
|
|
|
Put
SOV
|
| Call
SOV
|
0,970
50
|
1,300
108
|
|
|
34,000
17 apr
|
0,720
2
|
1,320
2
|
|
|
Put
SOV
|
| Call
SOV
|
0,550
4
|
0,920
2
|
|
|
35,000
17 apr
|
1,520
80
|
1,900
2
|
|
|
Put
SOV
|
| Call
SOV
|
0,030
2
|
0,630
2
|
|
|
36,000
17 apr
|
2,190
86
|
2,620
2
|
|
|
Put
SOV
|
mei 2025 (BFX / SOV)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
32,000
16 mei
|
0,740
86
|
1,020
96
|
|
|
Put
SOV
|
| Call
SOV
|
2,070
87
|
2,480
97
|
|
|
33,000
16 mei
|
1,070
84
|
1,370
100
|
|
|
Put
SOV
|
| Call
SOV
|
1,370
2
|
1,970
2
|
|
|
34,000
16 mei
|
1,500
83
|
1,830
101
|
|
|
Put
SOV
|
|
|
|
|
|
|
35,000
16 mei
|
2,020
83
|
2,410
104
|
|
|
Put
SOV
|
| Call
SOV
|
0,750
80
|
1,070
107
|
|
|
36,000
16 mei
|
|
|
|
|
|
juni 2025 (DTB / SOL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
26,000
20 jun
|
|
|
|
|
Put
SOL
|
|
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
Put
SOL
|
juni 2025 (BFX / SOV)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SOV
|
4,220
2
|
4,810
92
|
|
|
30,000
20 jun
|
0,790
87
|
1,210
2
|
|
|
Put
SOV
|
| Call
SOV
|
2,680
2
|
3,280
2
|
|
|
32,000
20 jun
|
1,420
92
|
1,870
2
|
|
|
Put
SOV
|
| Call
SOV
|
1,460
2
|
2,060
2
|
|
|
34,000
20 jun
|
2,350
96
|
2,870
2
|
|
|
Put
SOV
|
| Call
SOV
|
0,830
84
|
1,250
2
|
|
|
36,000
20 jun
|
3,620
2
|
4,220
2
|
|
|
Put
SOV
|
| Call
SOV
|
0,380
79
|
0,770
105
|
0,640
09:01
|
1
1
|
38,000
20 jun
|
5,200
2
|
5,800
2
|
|
|
Put
SOV
|
september 2025 (DTB / SOL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
26,000
19 sep
|
|
|
|
|
Put
SOL
|
| Call
SOL
|
|
|
|
|
36,000
19 sep
|
|
|
|
|
|
september 2025 (BFX / SOV)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SOV
|
4,550
2
|
5,150
2
|
|
|
30,000
19 sep
|
1,200
2
|
1,800
2
|
|
|
Put
SOV
|
| Call
SOV
|
3,170
2
|
3,770
2
|
|
|
32,000
19 sep
|
2,030
93
|
2,300
2
|
|
|
Put
SOV
|
| Call
SOV
|
2,080
2
|
2,680
2
|
|
|
34,000
19 sep
|
2,960
2
|
3,560
2
|
|
|
Put
SOV
|
| Call
SOV
|
1,310
96
|
1,900
2
|
|
|
36,000
19 sep
|
4,220
2
|
4,820
2
|
|
|
Put
SOV
|
| Call
SOV
|
0,800
92
|
1,340
2
|
|
|
38,000
19 sep
|
5,700
2
|
6,300
2
|
|
|
Put
SOV
|
december 2025 (DTB / SOL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
SOL
|
december 2025 (BFX / SOV)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SOV
|
5,000
2
|
5,600
2
|
|
|
30,000
19 dec
|
1,750
88
|
2,290
2
|
|
|
Put
SOV
|
| Call
SOV
|
3,740
2
|
4,340
2
|
|
|
32,000
19 dec
|
2,510
91
|
3,090
2
|
|
|
Put
SOV
|
| Call
SOV
|
2,730
2
|
3,330
2
|
3,170
09:01
|
6
10
|
34,000
19 dec
|
3,500
2
|
4,100
2
|
|
|
Put
SOV
|
| Call
SOV
|
2,310
2
|
2,910
2
|
|
|
35,000
19 dec
|
4,080
2
|
4,680
2
|
|
|
Put
SOV
|
|
|
|
|
|
|
36,000
19 dec
|
4,700
2
|
5,300
2
|
|
|
Put
SOV
|
juni 2026 (DTB / SOL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SOL
|
|
|
|
|
28,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / SOL)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SOL
|
|
|
|
|
28,000
18 dec
|
|
|
|
|
|