Ageas

Direct naar:  -- Selecteer -- maart 2025 (BFX / AGB) april 2025 (BFX / AGB) mei 2025 (BFX / AGB) juni 2025 (BFX / AGB) september 2025 (BFX / AGB) december 2025 (BFX / AGB)

maart 2025 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	40,000 21 mrt	12,850 2	14,100 2
Call AGB	42,000 21 mrt	11,000 22	11,950 22
Call AGB	44,000 21 mrt	9,250 16	9,700 16
Call AGB	45,000 21 mrt	8,250 16	8,750 16
Call AGB	46,000 21 mrt	7,300 16	7,750 50

april 2025 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	45,000 17 apr	8,400 14	8,850 14
Call AGB	49,000 17 apr	4,520 49	4,910 49
Call AGB	50,000 17 apr	3,630 50	4,050 50
Call AGB	51,000 17 apr	2,780 50	3,180 50
Call AGB	52,000 17 apr	2,020 209	2,360 111

mei 2025 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	50,000 16 mei	3,840 105	4,250 49	4,000 09:59	50 100
Call AGB	54,000 16 mei	1,170 241	1,540 19

juni 2025 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	30,000 20 jun	23,300 12	23,800 12
Call AGB	42,000 20 jun	11,400 12	11,950 12
Call AGB	44,000 20 jun	9,450 12	10,000 47	9,800 09:49	1 1
Call AGB	46,000 20 jun	7,600 12	8,100 48
Call AGB	48,000 20 jun	5,750 48	6,200 48

september 2025 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	44,000 19 sep	9,500 11	10,100 43
Call AGB	46,000 19 sep	7,650 11	8,200 41
Call AGB	48,000 19 sep	5,900 22	6,450 42
Call AGB	50,000 19 sep	4,320 178	4,820 77
Call AGB	52,000 19 sep	3,020 196	3,550 174

december 2025 (BFX / AGB) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call AGB	46,000 19 dec	7,750 9	8,500 62
Call AGB	48,000 19 dec	6,150 2	6,750 2
Call AGB	50,000 19 dec	4,650 2	5,250 65
Call AGB	52,000 19 dec	3,410 2	3,920 67
Call AGB	54,000 19 dec	2,370 70	2,930 70