Direct naar:
maart 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
28,000
21 mrt
|
0,000
0
|
0,090
11
|
|
|
| Put
AGA
|
30,000
21 mrt
|
0,000
0
|
0,090
11
|
|
|
| Put
AGA
|
35,000
21 mrt
|
0,000
0
|
0,090
11
|
|
|
| Put
AGA
|
38,000
21 mrt
|
0,000
0
|
0,090
11
|
|
|
| Put
AGA
|
40,000
21 mrt
|
0,000
0
|
0,090
11
|
|
|
april 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
45,000
17 apr
|
0,000
0
|
0,140
53
|
|
|
| Put
AGA
|
46,000
17 apr
|
0,000
0
|
0,150
87
|
|
|
| Put
AGA
|
48,000
17 apr
|
0,010
71
|
0,190
86
|
|
|
| Put
AGA
|
50,000
17 apr
|
0,090
144
|
0,330
95
|
|
|
| Put
AGA
|
51,000
17 apr
|
0,250
178
|
0,500
120
|
|
|
mei 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
53,000
16 mei
|
1,200
112
|
1,450
175
|
|
|
juni 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
25,000
20 jun
|
0,000
0
|
0,090
10
|
|
|
| Put
AGA
|
28,000
20 jun
|
0,000
0
|
0,100
40
|
|
|
| Put
AGA
|
30,000
20 jun
|
0,000
0
|
0,100
40
|
|
|
| Put
AGA
|
35,000
20 jun
|
0,000
0
|
0,100
38
|
|
|
| Put
AGA
|
38,000
20 jun
|
0,000
0
|
0,150
40
|
|
|
september 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
40,000
19 sep
|
0,100
10
|
0,280
20
|
|
|
| Put
AGA
|
44,000
19 sep
|
0,400
143
|
0,600
30
|
|
|
| Put
AGA
|
46,000
19 sep
|
0,700
10
|
0,850
1
|
|
|
| Put
AGA
|
48,000
19 sep
|
1,150
10
|
1,350
33
|
|
|
| Put
AGA
|
50,000
19 sep
|
1,750
133
|
2,000
35
|
|
|
december 2025 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
30,000
19 dec
|
0,140
1
|
0,300
10
|
|
|
| Put
AGA
|
35,000
19 dec
|
0,080
10
|
0,380
10
|
|
|
| Put
AGA
|
40,000
19 dec
|
0,400
141
|
0,700
10
|
|
|
| Put
AGA
|
44,000
19 dec
|
0,950
10
|
1,250
10
|
|
|
| Put
AGA
|
45,000
19 dec
|
1,150
10
|
1,450
10
|
|
|
juni 2026 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
30,000
19 jun
|
0,070
20
|
0,500
10
|
|
|
| Put
AGA
|
35,000
19 jun
|
0,320
20
|
0,750
10
|
|
|
| Put
AGA
|
40,000
19 jun
|
0,900
10
|
1,350
10
|
|
|
| Put
AGA
|
45,000
19 jun
|
2,100
10
|
2,550
10
|
|
|
| Put
AGA
|
50,000
19 jun
|
4,000
10
|
4,450
10
|
4,300
11:48
|
1
1
|
december 2026 (AEX / AGA)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
AGA
|
40,000
18 dec
|
1,300
10
|
2,200
10
|
|
|
| Put
AGA
|
45,000
18 dec
|
2,650
10
|
3,650
10
|
|
|
| Put
AGA
|
50,000
18 dec
|
4,750
11
|
5,800
10
|
5,350
11:48
|
1
1
|
| Put
AGA
|
55,000
18 dec
|
7,600
10
|
8,750
10
|
|
|