Qrf

BRU:QRF.BL, BE0974272040
+ Qrf op mijn watchlist
10,400 14:34
+0,200 (+1,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,300 10,400 10,300
10,400 1.463 +0,050 +0,48%
03 jan 10,250 10,400 10,250
10,450 1.667 0,000 0,00%
06 jan 10,400 10,300 10,300
10,500 3.553 -0,100 -0,96%
07 jan 10,400 10,450 10,300
10,500 2.612 +0,150 +1,46%
08 jan 10,500 10,350 10,250
10,500 2.806 -0,100 -0,96%
09 jan 10,350 10,300 10,250
10,350 868 -0,050 -0,48%
10 jan 10,300 10,300 10,250
10,400 1.022 0,000 0,00%
13 jan 10,150 10,150 10,150
10,150 6.106 -0,150 -1,46%
14 jan 10,200 10,200 10,150
10,250 1.180 +0,050 +0,49%
15 jan 10,200 10,200 10,150
10,250 1.180 0,000 0,00%
16 jan 10,200 10,300 10,200
10,300 2.960 +0,100 +0,98%
17 jan 10,200 10,100 10,100
10,300 5.461 -0,200 -1,94%
20 jan 10,600 10,450 10,250
10,600 6.979 +0,350 +3,47%
21 jan 10,450 10,400 10,200
10,450 2.240 -0,050 -0,48%
22 jan 10,400 10,250 10,250
10,400 448 -0,150 -1,44%
23 jan 10,350 10,400 10,200
10,400 803 +0,150 +1,46%
24 jan 10,300 10,450 10,250
10,600 9.423 +0,050 +0,48%
27 jan 10,400 10,400 10,300
10,600 3.973 -0,050 -0,48%
28 jan 10,450 10,550 10,450
10,550 101 +0,150 +1,44%
29 jan 10,500 10,250 10,250
10,500 4.669 -0,300 -2,84%
30 jan 10,450 10,300 10,300
10,450 3.589 +0,050 +0,49%
31 jan 10,350 10,500 10,350
10,500 1.380 +0,200 +1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront