Qrf

BRU:QRF.BL, BE0974272040
+ Qrf op mijn watchlist
10,400 12:36
+0,050 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,350 10,350 10,350
10,350 1.142 -0,150 -1,43%
04 feb 10,500 10,400 10,350
10,500 796 +0,050 +0,48%
05 feb 10,400 10,400 10,250
10,400 2.922 0,000 0,00%
06 feb 10,350 10,300 10,300
10,400 1.165 -0,100 -0,96%
07 feb 10,300 10,350 10,300
10,400 1.417 +0,050 +0,49%
10 feb 10,450 10,300 10,300
10,450 953 -0,050 -0,48%
11 feb 10,400 10,350 10,300
10,500 8.537 +0,050 +0,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront