Lucid Group

NYS:LCID.Q, US5494981039
+ Lucid Group op mijn watchlist
2,425 21:00
+0,145 (+6,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,265 2,120 2,090
2,310 91.178.345 -0,100 -4,50%
04 mrt 2,070 2,100 2,030
2,190 108.445.515 -0,020 -0,94%
05 mrt 2,155 2,160 2,030
2,200 111.764.762 +0,060 +2,86%
06 mrt 2,105 2,090 2,050
2,180 95.039.931 -0,070 -3,24%
07 mrt 2,075 2,150 2,050
2,160 88.769.679 +0,060 +2,87%
10 mrt 2,105 2,080 2,070
2,280 127.548.270 -0,070 -3,26%
11 mrt 2,085 2,080 1,990
2,160 115.387.881 0,000 0,00%
12 mrt 0,000 2,160 2,105
2,270 123.463.759 +0,080 +3,85%
13 mrt 2,160 2,030 2,010
2,160 101.904.704 -0,130 -6,02%
14 mrt 2,070 2,090 2,030
2,120 75.492.792 +0,060 +2,96%
17 mrt 2,105 2,160 2,100
2,180 67.088.335 +0,070 +3,35%
18 mrt 2,185 2,350 2,180
2,510 180.097.466 +0,190 +8,80%
19 mrt 2,395 2,440 2,360
2,570 133.436.485 +0,090 +3,83%
20 mrt 2,395 2,280 2,270
2,420 83.342.199 -0,160 -6,56%
21 mrt 2,270 2,425 2,250
2,440 98.442.163 +0,145 +6,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront