arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
632,000 17:35
-6,000 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 598,000 610,800 593,600
611,200 71.477 +10,800 +1,80%
03 jan 605,000 612,600 602,600
614,200 33.086 +1,800 +0,29%
06 jan 606,800 609,600 598,800
613,400 66.527 -3,000 -0,49%
07 jan 622,000 629,000 617,800
635,200 93.112 +19,400 +3,18%
08 jan 629,000 641,400 628,400
643,800 83.180 +12,400 +1,97%
09 jan 631,200 642,400 627,000
642,600 43.391 +1,000 +0,16%
10 jan 644,000 644,000 641,600
650,400 86.834 +1,600 +0,25%
13 jan 638,600 646,800 629,600
651,400 126.229 +2,800 +0,43%
14 jan 646,800 653,600 646,000
658,000 75.629 +6,800 +1,05%
15 jan 645,000 642,200 637,200
647,600 28.370 -11,400 -1,74%
16 jan 647,000 641,000 639,400
651,000 66.781 -1,200 -0,19%
17 jan 640,000 637,800 634,400
641,000 61.563 -3,200 -0,50%
20 jan 623,600 634,400 622,200
636,600 34.865 -3,400 -0,53%
21 jan 637,000 626,400 624,400
640,000 74.542 -8,000 -1,26%
22 jan 625,400 621,400 618,600
627,000 94.446 -5,000 -0,80%
23 jan 617,400 618,600 613,200
621,400 59.425 -2,800 -0,45%
24 jan 625,000 624,400 618,200
627,200 55.686 +5,800 +0,94%
27 jan 617,800 628,000 613,000
629,200 51.024 +3,600 +0,58%
28 jan 627,800 623,600 622,400
631,000 58.658 -4,400 -0,70%
29 jan 625,000 631,600 625,000
643,400 54.232 +8,000 +1,28%
30 jan 636,600 635,000 627,400
640,400 51.238 +3,400 +0,54%
31 jan 642,200 643,000 638,400
647,400 47.248 +8,000 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront