arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
621,800 16:46
+2,400 (+0,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 588,000 589,800 586,200
591,400 57.058 +3,400 +0,58%
03 dec 589,000 588,200 587,400
595,200 38.969 -1,600 -0,27%
04 dec 582,000 589,800 577,800
591,600 41.959 +1,600 +0,27%
05 dec 591,600 592,000 586,400
595,800 37.067 +2,200 +0,37%
06 dec 590,000 590,800 589,800
594,800 37.148 -1,200 -0,20%
09 dec 590,800 585,200 581,800
593,000 38.700 -5,600 -0,95%
10 dec 581,800 580,000 578,600
588,800 47.528 -5,200 -0,89%
11 dec 578,800 580,200 578,200
587,800 44.226 +0,200 +0,03%
12 dec 580,200 581,600 578,400
585,000 42.013 +1,400 +0,24%
13 dec 581,000 580,800 577,400
586,200 57.845 -0,800 -0,14%
16 dec 581,000 605,800 578,600
606,600 60.118 +25,000 +4,30%
17 dec 599,800 599,400 591,200
600,000 78.625 -6,400 -1,06%
18 dec 612,800 610,000 600,600
613,000 67.712 +10,600 +1,77%
19 dec 599,800 599,800 591,400
603,000 46.080 -10,200 -1,67%
20 dec 597,800 604,600 586,400
606,400 169.990 +4,800 +0,80%
23 dec 598,000 595,400 594,800
603,000 51.570 -9,200 -1,52%
24 dec 599,600 604,600 596,200
604,600 10.016 +9,200 +1,55%
27 dec 602,200 605,000 600,400
606,200 34.333 +0,400 +0,07%
30 dec 599,600 595,400 594,200
600,000 27.925 -9,600 -1,59%
31 dec 597,000 600,000 596,200
600,000 14.047 +4,600 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront