arGEN-X

BRU:ARGX.BL, NL0010832176
+ arGEN-X op mijn watchlist
607,800 17:35
-13,200 (-2,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 521,400 551,600 520,000
552,000 95.598 +10,000 +1,85%
04 nov 541,600 542,800 537,000
551,400 72.568 -8,800 -1,60%
05 nov 541,800 548,000 539,000
549,000 47.191 +5,200 +0,96%
06 nov 551,000 553,200 550,200
564,400 64.441 +5,200 +0,95%
07 nov 547,600 549,200 545,200
554,200 45.203 -4,000 -0,72%
08 nov 549,200 554,400 547,400
554,600 51.600 +5,200 +0,95%
11 nov 554,400 559,000 554,400
565,200 43.906 +4,600 +0,83%
12 nov 558,600 558,200 553,400
566,200 58.913 -0,800 -0,14%
13 nov 558,600 569,600 554,600
569,600 75.686 +11,400 +2,04%
14 nov 570,000 568,200 561,000
575,800 66.287 -1,400 -0,25%
15 nov 557,600 539,800 534,800
560,800 81.226 -28,400 -5,00%
18 nov 537,800 536,000 529,600
544,200 47.987 -3,800 -0,70%
19 nov 538,000 532,200 527,800
539,200 55.410 -3,800 -0,71%
20 nov 550,200 553,600 549,200
566,200 97.740 +21,400 +4,02%
21 nov 550,600 564,800 548,600
564,800 70.582 +11,200 +2,02%
22 nov 571,000 582,600 569,600
583,800 74.861 +17,800 +3,15%
25 nov 580,400 587,200 577,200
588,800 262.542 +4,600 +0,79%
26 nov 582,800 576,600 572,800
585,000 42.446 -10,600 -1,81%
27 nov 579,000 582,400 577,000
586,800 61.679 +5,800 +1,01%
28 nov 586,800 590,800 583,000
592,600 24.729 +8,400 +1,44%
29 nov 590,200 586,400 581,200
591,000 52.525 -4,400 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront