Coterra Energy

NYS:CTRA.N, US1270971039
28,490 15:40
-0,050 (-0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,040 27,750
28,295 5.835.710 +0,320 +1,15%
04 feb 0,000 28,030 27,560
28,195 4.472.240 -0,010 -0,04%
05 feb 27,925 28,120 27,885
28,330 3.715.145 +0,090 +0,32%
06 feb 0,000 27,390 27,150
0,000 5.652.476 -0,730 -2,60%
07 feb 27,525 27,380 27,351
27,675 3.262.497 -0,010 -0,04%
10 feb 0,000 28,470 0,000
28,520 5.606.112 +1,090 +3,98%
11 feb 28,530 28,540 28,345
28,860 5.165.702 +0,070 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront