Quantum Computing

OTC:QUBT.Q, US74766W1080
+ Quantum Computing op mijn watchlist
7,940 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,750 9,950 9,370
10,200 13.100.390 -0,430 -4,14%
04 feb 10,190 9,850 9,500
10,550 26.493.291 -0,100 -1,01%
05 feb 9,830 9,870 9,400
10,100 15.482.592 +0,020 +0,20%
06 feb 9,980 9,570 9,430
10,340 14.440.816 -0,300 -3,04%
07 feb 9,690 9,280 9,070
10,090 17.748.725 -0,290 -3,03%
10 feb 9,000 8,710 8,670
9,170 14.749.877 -0,570 -6,14%
11 feb 8,650 7,870 7,860
8,690 13.104.180 -0,840 -9,64%
12 feb 0,000 8,260 7,749
8,420 13.210.040 +0,390 +4,96%
13 feb 0,000 8,285 8,030
8,560 12.796.998 +0,025 +0,30%
14 feb 8,260 7,950 7,781
8,320 12.488.755 -0,335 -4,04%
18 feb 0,000 7,380 7,120
0,000 12.481.027 -0,570 -7,17%
19 feb 7,380 7,960 7,170
8,400 24.652.384 +0,580 +7,86%
20 feb 8,520 8,090 7,933
8,650 21.379.425 +0,130 +1,63%
21 feb 0,000 7,490 7,470
8,640 15.955.880 -0,600 -7,42%
24 feb 7,405 6,860 6,830
7,449 9.620.082 -0,630 -8,41%
25 feb 6,730 6,510 6,331
6,970 9.365.437 -0,350 -5,10%
26 feb 6,700 6,850 6,650
7,140 7.593.999 +0,340 +5,22%
27 feb 6,740 6,190 6,140
6,970 7.256.897 -0,660 -9,64%
28 feb 6,000 6,065 5,860
6,320 9.567.617 -0,125 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront