Quantum Computing

OTC:QUBT.Q, US74766W1080
7,375 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,140 5,429 5,330
6,280 9.440.554 -0,636 -10,48%
04 mrt 5,020 5,270 5,010
5,460 11.258.945 -0,159 -2,93%
05 mrt 5,290 5,280 5,015
5,395 9.567.512 +0,010 +0,19%
06 mrt 5,020 4,865 4,710
5,235 9.623.100 -0,415 -7,86%
07 mrt 4,850 5,030 4,750
5,180 7.887.117 +0,165 +3,39%
10 mrt 4,890 4,520 4,450
4,970 7.763.675 -0,510 -10,14%
11 mrt 4,480 4,725 4,373
4,830 6.611.092 +0,205 +4,54%
12 mrt 5,010 5,420 4,855
5,470 13.921.601 +0,695 +14,71%
13 mrt 5,450 5,490 5,380
5,860 16.405.788 +0,070 +1,29%
14 mrt 6,025 7,085 5,820
7,110 43.580.294 +1,595 +29,05%
17 mrt 8,520 8,020 7,740
8,580 79.202.091 +0,935 +13,20%
18 mrt 7,500 8,630 7,250
9,300 87.127.046 +0,610 +7,61%
19 mrt 8,650 8,370 7,931
9,000 39.106.399 -0,260 -3,01%
20 mrt 8,040 7,390 7,055
8,370 35.409.918 -0,980 -11,71%
21 mrt 6,510 7,375 6,330
7,720 28.188.040 -0,015 -0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront