Builders FirstSource

NYS:BLDR.N, US12008R1077
+ Builders FirstSource op mijn watchlist
162,090 22:00
-1,340 (-0,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 141,980 141,150
146,030 906.827 -0,950 -0,66%
03 jan 0,000 144,030 141,330
144,280 803.868 +2,050 +1,44%
06 jan 0,000 145,650 145,290
148,570 1.142.617 +1,620 +1,12%
07 jan 145,800 143,320 141,608
146,542 1.322.286 -2,330 -1,60%
08 jan 0,000 143,500 140,330
144,020 1.323.167 +0,180 +0,13%
10 jan 0,000 139,960 137,640
141,520 1.772.335 -3,540 -2,47%
13 jan 139,520 146,470 139,090
147,390 2.113.739 +6,510 +4,65%
14 jan 0,000 154,250 150,160
154,690 2.454.146 +7,780 +5,31%
15 jan 0,000 161,540 160,260
0,000 3.693.544 +7,290 +4,73%
16 jan 0,000 160,660 158,770
162,520 1.247.664 -0,880 -0,54%
17 jan 0,000 164,120 163,205
165,570 1.833.419 +3,460 +2,15%
21 jan 0,000 166,180 165,050
169,340 1.731.247 +2,060 +1,26%
22 jan 166,535 165,780 164,270
166,940 1.468.832 -0,400 -0,24%
23 jan 0,000 168,120 165,710
169,495 1.118.747 +2,340 +1,41%
24 jan 0,000 166,760 166,500
168,930 1.208.583 -1,360 -0,81%
27 jan 166,000 173,510 166,000
175,120 2.114.160 +6,750 +4,05%
28 jan 173,050 169,520 168,000
173,050 1.476.051 -3,990 -2,30%
29 jan 0,000 168,620 168,050
172,880 1.403.718 -0,900 -0,53%
30 jan 171,105 172,710 169,050
173,840 1.229.431 +4,090 +2,43%
31 jan 170,790 167,280 167,200
172,220 1.469.843 -5,430 -3,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront