Builders FirstSource

NYS:BLDR.N, US12008R1077
126,460 21:00
-2,300 (-1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 138,505 134,920 133,800
140,392 1.283.181 -4,070 -2,93%
04 mrt 133,250 130,390 127,450
134,190 2.960.474 -4,530 -3,36%
05 mrt 130,640 133,700 130,390
135,410 1.759.952 +3,310 +2,54%
06 mrt 131,680 134,270 131,680
134,780 2.083.774 +0,570 +0,43%
07 mrt 133,885 134,510 131,200
135,700 1.048.663 +0,240 +0,18%
10 mrt 133,490 135,580 132,845
139,180 1.865.055 +1,070 +0,80%
11 mrt 135,605 130,000 128,800
136,794 1.649.387 -5,580 -4,12%
12 mrt 130,980 129,460 128,450
131,590 1.670.380 -0,540 -0,42%
13 mrt 129,275 122,800 122,490
129,489 1.730.869 -6,660 -5,14%
14 mrt 125,820 126,190 123,330
126,360 1.919.857 +3,390 +2,76%
17 mrt 0,000 128,150 126,000
129,620 1.017.965 +1,960 +1,55%
18 mrt 127,670 127,720 126,230
129,090 1.306.948 -0,430 -0,34%
19 mrt 128,030 128,290 126,070
129,970 1.623.892 +0,570 +0,45%
20 mrt 127,500 128,760 126,970
132,340 1.488.215 +0,470 +0,37%
21 mrt 126,510 126,460 124,330
127,000 4.153.341 -2,300 -1,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront