Ball Corp

NYS:BALL.N, US0584981064
51,890 21:00
+0,920 (+1,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 52,700 52,140 51,810
53,240 2.940.662 -0,550 -1,04%
04 mrt 52,245 51,030 50,990
52,660 3.428.922 -1,110 -2,13%
05 mrt 51,295 51,870 51,275
52,150 2.418.079 +0,840 +1,65%
06 mrt 51,445 52,180 51,090
52,205 2.346.392 +0,310 +0,60%
07 mrt 52,115 54,250 51,920
54,490 2.330.194 +2,070 +3,97%
10 mrt 53,960 53,970 53,765
55,300 2.233.351 -0,280 -0,52%
11 mrt 0,000 52,310 52,060
54,150 2.733.862 -1,660 -3,08%
12 mrt 52,000 51,270 50,850
52,000 2.070.377 -1,040 -1,99%
13 mrt 51,330 50,970 50,750
52,040 1.854.609 -0,300 -0,59%
14 mrt 51,355 51,890 51,090
51,935 1.773.243 +0,920 +1,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront