Ball Corp

NYS:BALL.N, US0584981064
50,500 22:00
-1,810 (-3,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 52,095 52,400 51,790
52,480 1.839.208 +0,330 +0,63%
02 apr 51,760 52,310 51,580
52,355 2.024.745 -0,090 -0,17%
03 apr 50,325 50,500 50,045
51,160 2.244.024 -1,810 -3,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront