Ball Corp

NYS:BALL.N, US0584981064
50,435 15:56
+0,085 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,700 55,680 54,460
55,840 3.449.681 -0,020 -0,04%
04 feb 52,080 51,840 50,810
52,530 6.592.641 -3,840 -6,90%
05 feb 52,530 51,190 51,070
52,685 3.912.166 -0,650 -1,25%
06 feb 0,000 51,270 50,760
52,540 3.024.059 +0,080 +0,16%
07 feb 0,000 50,470 50,440
51,450 2.530.300 -0,800 -1,56%
10 feb 50,510 50,350 50,230
50,900 2.928.440 -0,120 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront