Elevance Health

NYS:ELV.N, US0367521038
+ Elevance Health op mijn watchlist
395,500 22:00
-1,380 (-0,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 396,795 405,100 396,795
408,340 2.031.224 +9,400 +2,38%
04 feb 400,180 401,980 398,320
408,305 1.349.557 -3,120 -0,77%
05 feb 399,390 402,160 395,760
402,660 1.205.358 +0,180 +0,04%
06 feb 401,480 390,470 388,910
401,480 1.453.256 -11,690 -2,91%
07 feb 0,000 391,420 389,645
394,720 1.077.990 +0,950 +0,24%
10 feb 0,000 396,140 390,246
396,480 858.038 +4,720 +1,21%
11 feb 396,890 391,220 387,760
398,360 1.229.501 -4,920 -1,24%
12 feb 0,000 385,660 379,410
396,600 1.443.620 -5,560 -1,42%
13 feb 0,000 391,670 385,135
392,365 1.227.291 +6,010 +1,56%
14 feb 0,000 389,250 388,080
395,090 1.202.247 -2,420 -0,62%
18 feb 387,055 382,480 378,730
387,778 1.588.915 -6,770 -1,74%
19 feb 0,000 391,710 382,500
392,000 1.123.835 +9,230 +2,41%
20 feb 0,000 390,500 388,660
395,980 1.324.897 -1,210 -0,31%
21 feb 379,000 385,100 378,000
389,660 1.736.819 -5,400 -1,38%
24 feb 384,310 385,260 378,615
388,370 1.299.261 +0,160 +0,04%
25 feb 386,090 401,930 386,090
403,160 2.174.306 +16,670 +4,33%
26 feb 397,540 386,130 384,830
399,095 2.208.955 -15,800 -3,93%
27 feb 388,000 392,870 386,900
399,430 1.327.059 +6,740 +1,75%
28 feb 392,840 396,880 389,660
397,310 1.554.581 +4,010 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront