Elevance Health

NYS:ELV.N, US0367521038
+ Elevance Health op mijn watchlist
395,500 22:00
-1,380 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 365,830 364,615
374,840 1.218.907 -3,070 -0,83%
03 jan 366,560 371,560 366,560
374,390 1.251.272 +5,730 +1,57%
06 jan 0,000 379,650 0,000
383,790 1.908.462 +8,090 +2,18%
07 jan 0,000 380,750 378,983
385,200 1.190.494 +1,100 +0,29%
08 jan 380,750 383,240 377,080
384,180 1.517.608 +2,490 +0,65%
10 jan 381,615 381,150 379,010
390,800 1.779.891 -2,090 -0,55%
13 jan 384,030 396,490 383,155
398,430 2.012.939 +15,340 +4,02%
14 jan 390,840 393,160 388,790
395,410 1.345.433 -3,330 -0,84%
15 jan 393,000 389,290 380,370
393,000 1.857.032 -3,870 -0,98%
16 jan 377,365 385,300 375,190
385,330 2.406.641 -3,990 -1,02%
17 jan 0,000 385,290 383,830
389,900 2.696.009 -0,010 0,00%
21 jan 388,755 389,220 386,950
391,280 1.999.003 +3,930 +1,02%
22 jan 383,535 390,730 379,790
392,550 2.449.175 +1,510 +0,39%
23 jan 0,000 401,360 389,307
410,000 3.157.179 +10,630 +2,72%
24 jan 398,000 400,960 394,890
402,950 1.551.184 -0,400 -0,10%
27 jan 0,000 411,240 404,260
415,490 1.961.098 +10,280 +2,56%
28 jan 411,105 405,400 401,830
412,370 1.885.025 -5,840 -1,42%
29 jan 403,270 400,300 399,710
406,180 1.418.376 -5,100 -1,26%
30 jan 399,210 399,320 393,390
400,300 1.484.139 -0,980 -0,24%
31 jan 398,635 395,700 395,320
401,000 1.183.971 -3,620 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront