Elevance Health

NYS:ELV.N, US0367521038
+ Elevance Health op mijn watchlist
395,500 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 408,105 410,390 404,056
412,210 1.657.770 +3,430 +0,84%
03 dec 0,000 408,070 407,280
0,000 1.691.922 -2,320 -0,57%
04 dec 407,825 400,110 397,600
410,000 1.903.471 -7,960 -1,95%
05 dec 0,000 392,980 391,853
0,000 1.693.406 -7,130 -1,78%
06 dec 0,000 382,140 379,290
0,000 2.730.962 -10,840 -2,76%
09 dec 384,400 395,660 383,530
397,790 2.353.408 +13,520 +3,54%
10 dec 0,000 389,860 387,700
398,240 2.201.298 -5,800 -1,47%
11 dec 388,730 385,560 380,380
389,843 2.163.934 -4,300 -1,10%
12 dec 386,870 378,390 377,970
390,270 1.721.101 -7,170 -1,86%
13 dec 377,100 381,410 375,290
387,700 1.921.032 +3,020 +0,80%
16 dec 380,700 373,300 371,835
384,820 2.635.997 -8,110 -2,13%
17 dec 367,355 366,300 364,510
374,000 2.955.963 -7,000 -1,88%
18 dec 0,000 366,260 364,950
374,390 2.236.027 -0,040 -0,01%
19 dec 365,000 366,480 362,210
370,900 2.362.430 +0,220 +0,06%
20 dec 0,000 365,960 364,860
372,000 3.445.401 -0,520 -0,14%
23 dec 367,830 370,890 366,320
371,430 1.458.391 +4,930 +1,35%
24 dec 369,590 372,940 367,730
373,280 468.226 +2,050 +0,55%
26 dec 373,005 373,660 370,010
374,865 1.252.208 +0,720 +0,19%
27 dec 372,295 371,070 368,540
374,100 812.060 -2,590 -0,69%
30 dec 368,625 368,800 365,040
369,620 1.303.763 -2,270 -0,61%
31 dec 368,980 368,900 367,920
372,700 1.205.806 +0,100 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront