Elevance Health

NYS:ELV.N, US0367521038
+ Elevance Health op mijn watchlist
400,948 16:11
+5,448 (+1,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 414,010 408,460
416,620 2.410.133 +8,250 +2,03%
04 nov 0,000 417,860 413,621
419,610 1.931.024 +3,850 +0,93%
05 nov 416,740 417,770 415,000
421,930 2.185.167 -0,090 -0,02%
06 nov 412,880 428,930 408,070
432,480 3.170.423 +11,160 +2,67%
07 nov 0,000 429,340 425,120
431,810 2.263.029 +0,410 +0,10%
08 nov 0,000 422,620 421,610
0,000 1.569.414 -6,720 -1,57%
11 nov 0,000 425,390 0,000
431,050 1.620.593 +2,770 +0,66%
12 nov 425,255 412,920 410,320
425,255 2.028.815 -12,470 -2,93%
13 nov 413,245 410,890 410,190
414,966 1.448.106 -2,030 -0,49%
14 nov 411,830 407,040 405,150
414,360 1.784.266 -3,850 -0,94%
15 nov 0,000 400,690 398,690
408,700 2.615.940 -6,350 -1,56%
18 nov 400,000 400,700 397,920
403,680 1.465.532 +0,010 +0,00%
19 nov 397,340 394,200 391,830
400,000 1.999.547 -6,500 -1,62%
20 nov 395,250 397,480 391,265
400,030 2.389.769 +3,280 +0,83%
21 nov 399,145 403,570 397,740
403,830 1.380.724 +6,090 +1,53%
22 nov 400,440 402,550 400,340
406,730 1.180.051 -1,020 -0,25%
25 nov 403,770 407,600 403,520
409,770 2.467.995 +5,050 +1,25%
26 nov 408,755 401,960 398,020
408,755 1.611.193 -5,640 -1,38%
27 nov 401,470 402,750 401,460
407,730 1.179.412 +0,790 +0,20%
29 nov 0,000 406,960 400,440
409,748 1.580.944 +4,210 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront