Veralto Corp

NYS:VLTO.N, US92338C1036
100,065 16:39
+0,255 (+0,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 102,195 101,170 100,490
102,590 1.484.369 -2,220 -2,15%
04 feb 101,950 100,980 100,800
103,340 2.065.540 -0,190 -0,19%
05 feb 101,180 95,810 95,520
102,000 2.627.784 -5,170 -5,12%
06 feb 0,000 98,440 95,630
98,490 2.281.045 +2,630 +2,75%
07 feb 0,000 98,810 96,690
99,230 2.182.954 +0,370 +0,38%
10 feb 98,580 99,780 98,560
100,380 1.461.468 +0,970 +0,98%
11 feb 0,000 99,810 0,000
100,120 938.455 +0,030 +0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront