Dayforce

NYS:DAY.N, US15677J1088
65,030 22:00
-0,640 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 71,080 67,630
71,210 1.765.773 +0,340 +0,48%
04 feb 71,080 71,740 70,800
72,280 2.302.614 +0,660 +0,93%
05 feb 0,000 66,000 63,260
68,100 6.239.557 -5,740 -8,00%
06 feb 0,000 65,670 64,720
67,190 2.828.946 -0,330 -0,50%
07 feb 0,000 65,030 64,570
67,300 1.522.820 -0,640 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront