Smurfit WestRock plc

NYS:SW.N, IE00028FXN24
53,160 22:00
-0,940 (-1,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,360 53,520 51,585
53,560 3.945.229 +0,430 +0,81%
04 feb 0,000 53,850 51,820
54,010 5.063.591 +0,330 +0,62%
05 feb 53,695 54,540 52,970
54,730 4.785.497 +0,690 +1,28%
06 feb 0,000 54,860 54,230
55,540 4.815.804 +0,320 +0,59%
07 feb 0,000 54,000 53,800
54,910 2.654.413 -0,860 -1,57%
10 feb 54,560 53,530 53,450
54,840 2.656.655 -0,470 -0,87%
11 feb 53,210 53,640 52,880
53,665 3.466.998 +0,110 +0,21%
12 feb 0,000 50,930 49,280
51,400 8.145.151 -2,710 -5,05%
13 feb 53,310 54,650 53,310
55,090 5.575.509 +3,720 +7,30%
14 feb 0,000 53,650 53,415
54,740 3.550.490 -1,000 -1,83%
18 feb 53,720 55,300 53,670
55,345 3.193.134 +1,650 +3,08%
19 feb 54,700 55,320 54,320
55,485 2.539.588 +0,020 +0,04%
20 feb 0,000 54,100 53,080
0,000 2.850.236 -1,220 -2,21%
21 feb 0,000 53,160 53,030
53,960 2.515.122 -0,940 -1,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront