GlobalFoundries

OTC:GFS.Q, KYG393871085
38,450 22:00
-0,150 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,710 41,400 40,525
42,110 2.349.362 -0,070 -0,17%
04 feb 0,000 40,550 40,170
41,180 1.628.082 -0,850 -2,05%
05 feb 40,260 40,580 39,400
41,085 1.944.986 +0,030 +0,07%
06 feb 40,120 38,600 38,590
40,240 2.675.691 -1,980 -4,88%
07 feb 38,700 38,450 37,770
38,700 3.102.851 -0,150 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront