Constellation Energy Corp

OTC:CEG.Q, US21037T1097
+ Constellation Energy Corp op mijn watchlist
215,350 21:00
+6,770 (+3,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 306,310 284,310
308,650 3.705.213 +6,330 +2,11%
04 feb 298,227 306,330 293,500
307,090 2.991.812 +0,020 +0,01%
05 feb 310,530 313,830 302,850
318,370 3.578.291 +7,500 +2,45%
06 feb 0,000 311,800 305,890
316,580 2.478.351 -2,030 -0,65%
07 feb 0,000 309,790 309,305
319,610 2.295.367 -2,010 -0,64%
10 feb 312,630 321,830 312,575
322,000 2.728.233 +12,040 +3,89%
11 feb 317,310 313,580 309,440
319,160 2.642.177 -8,250 -2,56%
12 feb 0,000 313,800 303,790
317,430 1.765.535 +0,220 +0,07%
13 feb 316,360 311,490 305,090
317,738 2.705.152 -2,310 -0,74%
14 feb 0,000 317,300 306,339
318,190 2.191.624 +5,810 +1,87%
18 feb 0,000 325,600 315,815
329,570 3.238.621 +8,300 +2,62%
19 feb 0,000 321,665 318,130
329,888 3.028.138 -3,935 -1,21%
20 feb 0,000 309,420 304,180
321,690 3.858.692 -12,245 -3,81%
21 feb 310,000 284,440 277,770
310,040 6.472.872 -24,980 -8,07%
24 feb 290,010 267,420 262,650
290,010 7.210.740 -17,020 -5,98%
25 feb 264,780 264,310 248,560
268,050 5.091.457 -3,110 -1,16%
26 feb 272,750 270,140 268,050
279,950 3.959.479 +5,830 +2,21%
27 feb 276,390 249,740 248,790
280,600 5.122.858 -20,400 -7,55%
28 feb 246,420 250,550 241,610
251,539 6.024.456 +0,810 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront