Constellation Energy Corp

OTC:CEG.Q, US21037T1097
+ Constellation Energy Corp op mijn watchlist
215,350 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 242,600 225,138
243,720 4.539.643 +18,890 +8,44%
03 jan 0,000 252,400 244,350
254,179 4.575.852 +9,800 +4,04%
06 jan 0,000 264,280 251,990
267,820 4.110.697 +11,880 +4,71%
07 jan 263,500 255,630 249,763
265,415 3.110.941 -8,650 -3,27%
08 jan 0,000 243,840 228,050
255,990 8.409.271 -11,790 -4,61%
10 jan 282,490 305,190 280,130
310,000 14.697.749 +61,350 +25,16%
13 jan 297,495 279,240 278,860
300,346 6.910.979 -25,950 -8,50%
14 jan 283,895 288,870 281,490
294,400 4.848.276 +9,630 +3,45%
15 jan 0,000 300,770 293,020
305,108 4.112.334 +11,900 +4,12%
16 jan 0,000 315,240 302,470
320,510 5.267.744 +14,470 +4,81%
17 jan 0,000 316,360 311,040
0,000 2.818.411 +1,120 +0,36%
21 jan 326,000 323,640 318,330
330,340 4.015.191 +7,280 +2,30%
22 jan 0,000 332,470 319,780
336,448 4.573.303 +8,830 +2,73%
23 jan 333,130 346,220 333,000
352,000 4.844.930 +13,750 +4,14%
24 jan 0,000 347,440 341,950
350,000 3.223.827 +1,220 +0,35%
27 jan 0,000 275,000 270,440
302,670 16.054.095 -72,440 -20,85%
28 jan 281,550 278,800 259,090
284,370 9.989.311 +3,800 +1,38%
29 jan 0,000 291,890 276,060
294,190 6.607.005 +13,090 +4,70%
30 jan 0,000 308,550 298,790
310,690 6.015.567 +16,660 +5,71%
31 jan 312,000 299,980 297,945
312,000 4.719.234 -8,570 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront