Warner Bros Discovery

OTC:WBD.Q, US9344231041
+ Warner Bros Discovery op mijn watchlist
10,160 22:00
-0,040 (-0,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,660 10,660 10,490
10,770 27.071.458 +0,090 +0,85%
03 jan 10,700 10,570 10,420
10,755 17.647.750 -0,090 -0,84%
06 jan 10,700 10,830 10,520
10,950 35.195.977 +0,260 +2,46%
07 jan 0,000 10,510 10,435
10,870 27.119.619 -0,320 -2,95%
08 jan 10,510 10,060 9,880
10,510 32.848.953 -0,450 -4,28%
10 jan 9,850 9,700 9,475
9,860 33.113.503 -0,360 -3,58%
13 jan 0,000 9,840 9,590
9,920 27.054.994 +0,140 +1,44%
14 jan 0,000 9,730 9,720
10,030 29.267.327 -0,110 -1,12%
15 jan 10,020 9,790 9,740
10,050 25.529.904 +0,060 +0,62%
16 jan 0,000 9,470 9,450
0,000 20.721.269 -0,320 -3,27%
17 jan 0,000 9,520 9,500
9,690 19.350.396 +0,050 +0,53%
21 jan 0,000 9,770 9,740
9,919 25.830.397 +0,250 +2,63%
22 jan 0,000 10,050 9,730
10,070 32.337.316 +0,280 +2,87%
23 jan 10,050 10,280 10,050
10,290 27.563.329 +0,230 +2,29%
24 jan 0,000 10,250 10,160
10,395 20.383.309 -0,030 -0,29%
27 jan 0,000 10,490 0,000
10,555 27.468.424 +0,240 +2,34%
28 jan 10,470 10,250 10,150
10,470 20.987.952 -0,240 -2,29%
29 jan 10,360 10,430 10,320
10,600 22.588.650 +0,180 +1,76%
30 jan 0,000 10,620 10,395
10,690 24.748.844 +0,190 +1,82%
31 jan 10,510 10,440 10,355
10,840 33.324.652 -0,180 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront