Warner Bros Discovery

OTC:WBD.Q, US9344231041
10,160 22:00
-0,040 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,240 10,160 9,935
10,255 27.114.129 -0,280 -2,68%
04 feb 0,000 10,060 9,970
10,265 22.098.094 -0,100 -0,98%
05 feb 10,070 10,190 9,940
10,200 22.021.701 +0,130 +1,29%
06 feb 0,000 10,200 9,960
0,000 24.421.762 +0,010 +0,10%
07 feb 10,290 10,160 10,130
10,420 22.033.198 -0,040 -0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront