Gen Digital

OTC:GEN.Q, US6687711084
+ Gen Digital op mijn watchlist
27,180 21:00
-0,380 (-1,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,650 27,000 26,475
27,235 4.723.193 +0,090 +0,33%
04 feb 0,000 27,040 26,505
0,000 5.119.366 +0,040 +0,15%
05 feb 27,190 27,510 26,920
27,538 3.207.011 +0,470 +1,74%
06 feb 27,680 27,720 27,455
27,870 5.198.132 +0,210 +0,76%
07 feb 27,810 27,630 27,470
27,900 2.319.506 -0,090 -0,32%
10 feb 27,850 28,120 27,600
28,395 3.702.098 +0,490 +1,77%
11 feb 0,000 27,850 27,730
28,175 2.768.760 -0,270 -0,96%
12 feb 0,000 27,430 27,030
27,710 3.018.046 -0,420 -1,51%
13 feb 0,000 28,020 27,320
28,050 2.748.845 +0,590 +2,15%
14 feb 0,000 27,720 27,665
28,085 2.584.331 -0,300 -1,07%
18 feb 0,000 27,620 27,460
27,915 3.123.763 -0,100 -0,36%
19 feb 27,550 27,500 27,110
27,570 2.293.590 -0,120 -0,43%
20 feb 27,410 27,320 26,880
27,460 2.369.096 -0,180 -0,65%
21 feb 27,330 27,060 26,915
27,350 3.472.971 -0,260 -0,95%
24 feb 27,330 27,350 26,875
27,540 3.130.030 +0,290 +1,07%
25 feb 27,320 27,540 27,095
27,720 3.410.809 +0,190 +0,69%
26 feb 27,500 27,490 27,200
27,780 4.205.562 -0,050 -0,18%
27 feb 27,450 27,270 27,250
27,690 2.569.275 -0,220 -0,80%
28 feb 27,310 27,335 26,920
27,500 6.331.401 +0,065 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront