Gen Digital

OTC:GEN.Q, US6687711084
+ Gen Digital op mijn watchlist
27,180 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 27,480 27,360
27,775 2.089.081 +0,100 +0,37%
03 jan 0,000 27,500 27,170
0,000 2.441.166 +0,020 +0,07%
06 jan 0,000 27,430 27,400
27,960 2.985.083 -0,070 -0,25%
07 jan 27,400 26,980 26,855
27,510 2.548.828 -0,450 -1,64%
08 jan 0,000 27,110 26,680
27,130 3.369.266 +0,130 +0,48%
10 jan 0,000 26,900 26,680
27,040 3.139.034 -0,210 -0,77%
13 jan 0,000 26,850 26,545
26,905 2.313.107 -0,050 -0,19%
14 jan 27,030 27,140 26,925
27,180 3.341.054 +0,290 +1,08%
15 jan 27,540 27,570 27,200
27,675 3.028.164 +0,430 +1,58%
16 jan 0,000 27,320 27,265
0,000 2.002.831 -0,250 -0,91%
17 jan 0,000 27,520 27,410
0,000 3.125.128 +0,200 +0,73%
21 jan 27,550 27,309 27,290
27,740 2.499.176 -0,211 -0,77%
22 jan 27,230 27,480 26,961
27,520 3.669.065 +0,171 +0,63%
23 jan 27,340 27,490 27,300
27,650 2.791.438 +0,010 +0,04%
24 jan 0,000 27,440 27,300
27,740 1.936.458 -0,050 -0,18%
27 jan 0,000 27,490 27,230
27,655 2.326.385 +0,050 +0,18%
28 jan 27,560 27,800 27,490
28,070 3.080.878 +0,310 +1,13%
29 jan 27,750 27,630 27,340
27,800 2.607.184 -0,170 -0,61%
30 jan 27,670 27,890 27,640
28,355 5.562.505 +0,260 +0,94%
31 jan 26,614 26,910 25,690
27,380 6.327.071 -0,980 -3,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront