Gen Digital

OTC:GEN.Q, US6687711084
+ Gen Digital op mijn watchlist
26,430 21:00
-0,920 (-3,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 30,930 30,555
31,045 3.877.051 +0,080 +0,26%
03 dec 0,000 30,840 30,735
31,035 2.844.330 -0,090 -0,29%
04 dec 31,110 31,700 31,090
31,720 2.698.517 +0,860 +2,79%
05 dec 0,000 31,250 31,125
31,550 3.290.631 -0,450 -1,42%
06 dec 31,320 31,150 30,960
31,380 2.612.240 -0,100 -0,32%
09 dec 31,140 30,480 30,405
31,280 2.714.824 -0,670 -2,15%
10 dec 31,130 29,820 29,255
31,130 5.373.484 -0,660 -2,17%
11 dec 30,040 29,920 29,545
30,065 3.732.334 +0,100 +0,34%
12 dec 29,720 30,020 29,720
30,205 3.227.468 +0,100 +0,33%
13 dec 29,955 29,860 29,695
30,100 3.618.969 -0,160 -0,53%
16 dec 29,720 29,730 29,440
29,980 4.335.943 -0,130 -0,44%
17 dec 29,620 29,380 29,305
29,805 3.538.223 -0,350 -1,18%
18 dec 0,000 27,710 27,710
0,000 4.768.919 -1,670 -5,68%
19 dec 27,900 27,450 27,420
28,040 3.936.307 -0,260 -0,94%
20 dec 27,400 27,850 27,285
28,140 13.749.880 +0,400 +1,46%
23 dec 27,810 27,690 27,580
27,930 3.014.918 -0,160 -0,57%
24 dec 27,770 27,850 27,690
27,885 1.372.363 +0,160 +0,58%
26 dec 27,710 27,860 27,675
27,915 1.425.060 +0,010 +0,04%
27 dec 27,650 27,650 27,410
27,880 1.965.080 -0,210 -0,75%
30 dec 27,460 27,380 27,037
27,525 1.851.003 -0,270 -0,98%
31 dec 27,460 27,380 27,260
27,555 1.810.239 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront