Gen Digital

OTC:GEN.Q, US6687711084
+ Gen Digital op mijn watchlist
26,430 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 28,780 28,270 28,115
29,188 4.854.199 -0,840 -2,89%
04 nov 0,000 28,225 28,130
28,470 3.307.585 -0,045 -0,16%
05 nov 0,000 28,530 28,170
28,640 4.085.768 +0,305 +1,08%
06 nov 0,000 29,120 28,865
29,340 5.502.563 +0,590 +2,07%
07 nov 0,000 29,550 29,020
29,585 4.469.795 +0,430 +1,48%
08 nov 29,690 29,525 29,465
29,890 2.950.566 -0,025 -0,08%
11 nov 29,690 30,370 29,640
30,550 4.121.474 +0,845 +2,86%
12 nov 30,060 30,540 30,010
30,555 3.448.850 +0,170 +0,56%
13 nov 0,000 30,520 30,455
30,885 2.712.298 -0,020 -0,07%
14 nov 30,490 30,040 29,990
30,490 2.146.752 -0,480 -1,57%
15 nov 0,000 29,580 29,480
0,000 2.332.529 -0,460 -1,53%
18 nov 29,590 29,280 29,065
29,590 2.002.069 -0,300 -1,01%
19 nov 29,070 29,240 28,895
29,315 2.354.724 -0,040 -0,14%
20 nov 0,000 29,440 28,900
29,545 3.457.015 +0,200 +0,68%
21 nov 29,540 29,825 29,370
30,040 2.393.359 +0,385 +1,31%
22 nov 29,960 30,190 29,900
30,310 2.545.556 +0,365 +1,22%
25 nov 30,500 30,620 30,420
30,790 7.137.359 +0,430 +1,42%
26 nov 0,000 30,900 30,485
30,940 2.870.979 +0,280 +0,91%
27 nov 31,000 30,809 30,590
31,130 2.441.261 -0,091 -0,29%
29 nov 0,000 30,850 30,815
31,160 1.909.884 +0,041 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront