Evergy

OTC:EVRG.Q, US30034W1062
+ Evergy op mijn watchlist
66,220 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 61,640 61,240
62,280 1.634.053 +0,100 +0,16%
03 jan 0,000 61,550 61,500
61,890 1.220.563 -0,090 -0,15%
06 jan 61,350 60,270 60,191
61,450 1.385.601 -1,280 -2,08%
07 jan 0,000 60,540 0,000
60,960 1.227.154 +0,270 +0,45%
08 jan 60,470 60,910 59,770
60,940 3.043.975 +0,370 +0,61%
10 jan 60,560 59,900 59,804
61,020 1.513.311 -1,010 -1,66%
13 jan 0,000 60,670 59,670
60,710 1.432.746 +0,770 +1,29%
14 jan 60,530 61,210 60,530
61,430 2.050.026 +0,540 +0,89%
15 jan 0,000 61,680 61,440
62,100 1.397.139 +0,470 +0,77%
16 jan 0,000 62,930 61,640
62,955 1.606.053 +1,250 +2,03%
17 jan 0,000 63,160 62,860
63,340 1.664.243 +0,230 +0,37%
21 jan 63,750 63,630 63,540
64,110 1.277.068 +0,470 +0,74%
22 jan 63,330 62,870 62,570
63,340 2.639.878 -0,760 -1,19%
23 jan 63,030 63,060 62,680
63,610 2.132.762 +0,190 +0,30%
24 jan 63,000 63,520 62,890
63,760 1.606.898 +0,460 +0,73%
27 jan 0,000 64,230 62,830
64,270 2.519.519 +0,710 +1,12%
28 jan 64,450 63,210 63,180
64,450 1.622.128 -1,020 -1,59%
29 jan 63,210 63,020 62,850
63,560 1.384.474 -0,190 -0,30%
30 jan 63,330 64,250 63,330
64,410 2.077.328 +1,230 +1,95%
31 jan 0,000 64,170 63,865
64,440 3.105.487 -0,080 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront