Evergy

OTC:EVRG.Q, US30034W1062
65,210 22:00
-0,310 (-0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64,870 0,000
65,070 1.774.577 +0,700 +1,09%
04 feb 0,000 64,310 63,920
64,730 1.369.088 -0,560 -0,86%
05 feb 0,000 64,970 64,480
65,060 1.407.310 +0,660 +1,03%
06 feb 65,250 65,520 64,690
65,600 2.285.468 +0,550 +0,85%
07 feb 0,000 65,210 65,105
65,800 1.044.561 -0,310 -0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront