UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis

AEX:UEF6.NL, LU1048314196
+ UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis op mijn watchlist
13,148 17:35
-0,009 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,220 13,209 13,220
13,220 0 -0,014 -0,11%
04 mrt 13,226 13,213 13,216
13,226 46.488 +0,004 +0,03%
05 mrt 13,180 13,139 13,139
13,180 1.163 -0,074 -0,56%
06 mrt 13,119 13,120 13,119
13,119 0 -0,019 -0,14%
07 mrt 13,135 13,142 13,135
13,135 0 +0,022 +0,17%
10 mrt 13,141 13,157 13,141
13,141 0 +0,015 +0,11%
11 mrt 13,150 13,136 13,135
13,150 4.143 -0,021 -0,16%
12 mrt 13,129 13,130 13,128
13,139 2.241 -0,006 -0,05%
13 mrt 13,137 13,121 13,118
13,137 1.494 -0,009 -0,07%
14 mrt 13,118 13,131 13,118
13,124 656 +0,010 +0,08%
17 mrt 13,132 13,145 13,132
13,132 0 +0,014 +0,11%
18 mrt 13,145 13,146 13,145
13,145 0 +0,001 +0,01%
19 mrt 13,157 13,147 13,157
13,157 0 +0,001 +0,01%
20 mrt 13,156 13,148 13,148
13,169 3.936 +0,001 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront