UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis

AEX:UEF6.NL, LU1048314196
+ UBS Barclays Euro Area Liquid Corporates 1-5 Year UCITS ETF (EUR) Dis op mijn watchlist
13,188 14:08
+0,003 (+0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,349 13,358 13,349
13,349 0 +0,007 +0,05%
03 jan 13,353 13,327 13,353
13,353 747 -0,031 -0,23%
06 jan 13,320 13,318 13,320
13,320 0 -0,009 -0,07%
07 jan 13,321 13,315 13,321
13,323 300 -0,003 -0,02%
08 jan 13,316 13,312 13,303
13,319 1.300 -0,003 -0,02%
09 jan 13,309 13,310 13,309
13,309 0 -0,002 -0,02%
10 jan 13,301 13,293 13,301
13,301 0 -0,017 -0,13%
13 jan 13,285 13,286 13,285
13,285 0 -0,007 -0,05%
14 jan 13,291 13,282 13,291
13,291 0 -0,004 -0,03%
15 jan 13,288 13,311 13,288
13,288 0 +0,029 +0,22%
16 jan 13,308 13,324 13,308
13,313 747 +0,013 +0,10%
17 jan 13,328 13,336 13,328
13,328 0 +0,012 +0,09%
20 jan 13,337 13,340 13,337
13,337 0 +0,004 +0,03%
21 jan 13,343 13,346 13,343
13,343 0 +0,006 +0,04%
22 jan 13,342 13,351 13,342
13,342 0 +0,005 +0,04%
23 jan 13,352 13,345 13,352
13,352 0 -0,006 -0,04%
24 jan 13,347 13,332 13,347
13,347 0 -0,013 -0,10%
27 jan 13,343 13,343 13,343
13,343 0 +0,011 +0,08%
28 jan 13,345 13,346 13,345
13,345 0 +0,003 +0,02%
29 jan 13,352 13,358 13,352
13,352 0 +0,012 +0,09%
30 jan 13,362 13,388 13,362
13,388 3.160 +0,030 +0,22%
31 jan 13,384 13,417 13,384
13,413 2.241 +0,029 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront